Informasi Saham TOWR PT Sarana Menara Nusantara Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
WIDI	PT Widiant Jaya Krenindo Tbk
IPAC	PT Era Graharealty Tbk
ASHA	PT Cilacap Samudera Fishing Industry Tbk
PSKT	PT Red Planet Indonesia Tbk
LOPI	PT Logisticsplus International Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-09

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	13	64	55
14008	Pe Ratio	4	12	15	16
14020	Forward Pe Ratio	8	11	14	14
40001	Market Cap	12	39,590,238,072,000	49,301,051,184,000	54,778,833,780,000
14010	Ps Ratio	16	3	4	5
14012	Pb Ratio	19	2	3	4
40002	Enterprise Value	41	83,453,737,072,000	94,101,584,184,000	97,904,859,780,000
101	Enterprises Value Revenue Ratio	44	7	31	33

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	13	57	64	55	62	57	55
14008	Pe Ratio	4	12	13	15	15	16	13	16
14020	Forward Pe Ratio	8	11	0	14	13	13	12	14
40001	Market Cap	12	39,590,238,072,000	42,827,175,776,000	49,301,051,184,000	47,806,982,208,000	52,537,881,489,000	46,064,019,315,000	54,778,833,780,000
14010	Ps Ratio	16	3	4	4	4	5	4	5
14012	Pb Ratio	19	2	3	3	3	3	3	4
40002	Enterprise Value	41	83,453,737,072,000	87,627,708,776,000	94,101,584,184,000	91,862,247,208,000	96,900,498,489,000	90,693,484,315,000	97,904,859,780,000
101	Enterprises Value Revenue Ratio	44	7	29	31	31	33	32	33

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	6,246,330,000,000	1,472,096,000,000	6,286,630,000,000	5,028,310,000,000	4,304,014,000,000
20304	Write Off	133,698,000,000	5,439,000,000	3,970,000,000	0	0
20091	Net Income	3,298,056,000,000	827,523,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
29004	Basic E P S	66	0	69	69	57
20190	E B I T D A	6,246,330,000,000	1,472,096,000,000	6,286,630,000,000	5,028,310,000,000	4,304,014,000,000
20046	Gross Profit	8,274,728,000,000	1,958,913,000,000	8,121,200,000,000	6,295,173,000,000	5,386,172,000,000
29009	Diluted E P S	66	0	69	69	57
20136	Pretax Income	3,531,647,000,000	859,174,000,000	3,948,031,000,000	3,716,082,000,000	3,193,620,000,000
20145	Tax Provision	209,207,000,000	29,598,000,000	451,496,000,000	268,207,000,000	340,003,000,000
20100	Total Revenue	11,922,226,000,000	3,020,966,000,000	11,035,650,000,000	8,635,346,000,000	7,445,426,000,000
20164	Total Expenses	4,802,411,000,000	1,431,961,000,000	3,915,566,000,000	3,214,722,000,000	2,674,726,000,000
20013	Cost Of Revenue	3,647,498,000,000	1,062,053,000,000	2,914,450,000,000	2,340,173,000,000	2,059,254,000,000
20177	Interest Income	26,974,000,000	9,083,000,000	29,265,000,000	30,866,000,000	41,984,000,000
20057	Interest Expense	2,714,683,000,000	612,922,000,000	2,338,599,000,000	1,312,228,000,000	1,110,394,000,000
20109	Operating Income	7,119,815,000,000	1,589,005,000,000	7,120,084,000,000	5,420,624,000,000	4,770,700,000,000
20316	Normalized Income	3,551,072,112,063	791,702,037,047	3,618,800,556,998	3,457,951,483,680	2,855,029,653,262
20108	Operating Expense	1,154,913,000,000	369,908,000,000	1,001,116,000,000	874,549,000,000	615,472,000,000
20112	Operating Revenue	11,922,226,000,000	3,020,966,000,000	11,035,650,000,000	8,635,346,000,000	7,445,426,000,000
20087	Minority Interests	-24,384,000,000	-2,053,000,000	-54,510,000,000	-20,500,000,000	-17,617,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,742,106,000,000	-617,811,000,000	-2,362,536,000,000	-1,339,408,000,000	-1,159,309,000,000
20416	Total Unusual Items	-238,948,000,000	67,099,000,000	-199,602,000,000	-32,955,000,000	-21,297,000,000
29010	Basic Average Shares	49,798,930,144	0	49,798,939,800	49,824,209,321	50,148,387,851
20269	Other Special Charges	172,249,000,000	-83,670,000,000	144,699,000,000	84,504,000,000	43,365,000,000
29011	Diluted Average Shares	49,798,930,144	0	49,798,939,800	49,824,209,321	50,148,387,851
20420	Normalized E B I T D A	6,485,278,000,000	1,404,997,000,000	6,486,232,000,000	5,061,265,000,000	4,325,311,000,000
20162	Special Income Charges	-207,688,000,000	48,231,000,000	-148,669,000,000	-84,504,000,000	-43,365,000,000
20312	Other Operating Expenses	119,270,000,000	78,724,000,000	89,792,000,000	153,881,000,000	-9,794,000,000
20368	Total Other Finance Cost	54,397,000,000	13,972,000,000	53,202,000,000	58,046,000,000	90,899,000,000
20440	Rent Expense Supplemental	75,309,000,000	19,810,000,000	54,122,000,000	46,887,000,000	49,438,000,000
20314	Reconciled Cost Of Revenue	3,647,498,000,000	1,062,053,000,000	2,914,450,000,000	2,340,173,000,000	2,059,254,000,000
20419	Tax Effect Of Unusual Items	-15,931,887,937	1,278,037,047	-22,826,443,002	-2,378,516,320	-2,267,346,738
20225	Impairment Of Capital Assets	0	0	0	0	0
20075	Interest Income Non Operating	26,974,000,000	9,083,000,000	29,265,000,000	30,866,000,000	41,984,000,000
20158	Selling And Marketing Expense	147,916,000,000	48,707,000,000	88,122,000,000	67,481,000,000	45,215,000,000
20064	Interest Expense Non Operating	2,714,683,000,000	612,922,000,000	2,338,599,000,000	1,312,228,000,000	1,110,394,000,000
20093	Net Income Common Stockholders	3,298,056,000,000	827,523,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
20094	Net Income Continuous Operations	3,322,440,000,000	829,576,000,000	3,496,535,000,000	3,447,875,000,000	2,853,617,000,000
20045	General And Administrative Expense	156,978,000,000	33,691,000,000	128,052,000,000	189,523,000,000	159,369,000,000
20159	Selling General And Administration	304,894,000,000	82,398,000,000	216,174,000,000	257,004,000,000	204,584,000,000
20435	Total Operating Income As Reported	6,911,998,000,000	1,686,291,000,000	6,827,640,000,000	5,396,549,000,000	4,566,627,000,000
20412	Other Non Operating Income Expenses	-578,028,000,000	-149,823,000,000	-517,073,000,000	-341,059,000,000	-213,698,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,298,056,000,000	827,523,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
20417	Total Unusual Items Excluding Goodwill	-268,948,000,000	37,099,000,000	-199,602,000,000	-32,955,000,000	-21,297,000,000
20077	Net Non Operating Interest Income Expense	-2,742,106,000,000	-617,811,000,000	-2,362,536,000,000	-1,339,408,000,000	-1,159,309,000,000
20346	Net Income Including Noncontrolling Interests	3,322,440,000,000	829,576,000,000	3,496,535,000,000	3,447,875,000,000	2,853,617,000,000
20309	Net Income From Continuing And Discontinued Operation	3,298,056,000,000	827,523,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,298,056,000,000	827,523,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	6,246,330,000,000	1,538,713,000,000	1,472,096,000,000	1,667,257,000,000	1,568,264,000,000	1,581,912,000,000	6,286,630,000,000	5,028,310,000,000	4,304,014,000,000
20304	Write Off	133,698,000,000	0	5,439,000,000	0	0	0	3,970,000,000	0	0
20091	Net Income	3,298,056,000,000	797,389,000,000	827,523,000,000	866,452,000,000	806,692,000,000	752,430,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
29004	Basic E P S	66	16	0	67	0	15	69	69	57
20190	E B I T D A	6,246,330,000,000	1,538,713,000,000	1,472,096,000,000	1,667,257,000,000	1,568,264,000,000	1,581,912,000,000	6,286,630,000,000	5,028,310,000,000	4,304,014,000,000
20046	Gross Profit	8,274,728,000,000	2,121,700,000,000	1,958,913,000,000	2,105,401,000,000	2,088,714,000,000	2,059,563,000,000	8,121,200,000,000	6,295,173,000,000	5,386,172,000,000
29009	Diluted E P S	66	16	0	67	0	15	69	69	57
20136	Pretax Income	3,531,647,000,000	857,030,000,000	859,174,000,000	964,420,000,000	851,023,000,000	871,259,000,000	3,948,031,000,000	3,716,082,000,000	3,193,620,000,000
20145	Tax Provision	209,207,000,000	54,570,000,000	29,598,000,000	89,323,000,000	35,716,000,000	87,597,000,000	451,496,000,000	268,207,000,000	340,003,000,000
20100	Total Revenue	11,922,226,000,000	3,046,551,000,000	3,020,966,000,000	2,943,101,000,000	2,911,608,000,000	2,864,670,000,000	11,035,650,000,000	8,635,346,000,000	7,445,426,000,000
20164	Total Expenses	4,802,411,000,000	1,292,548,000,000	1,431,961,000,000	1,005,433,000,000	1,072,469,000,000	1,075,357,000,000	3,915,566,000,000	3,214,722,000,000	2,674,726,000,000
20013	Cost Of Revenue	3,647,498,000,000	924,851,000,000	1,062,053,000,000	837,700,000,000	822,894,000,000	805,107,000,000	2,914,450,000,000	2,340,173,000,000	2,059,254,000,000
20177	Interest Income	26,974,000,000	8,190,000,000	9,083,000,000	630,000,000	9,071,000,000	6,865,000,000	29,265,000,000	30,866,000,000	41,984,000,000
20057	Interest Expense	2,714,683,000,000	681,683,000,000	612,922,000,000	702,837,000,000	717,241,000,000	710,653,000,000	2,338,599,000,000	1,312,228,000,000	1,110,394,000,000
20109	Operating Income	7,119,815,000,000	1,754,003,000,000	1,589,005,000,000	1,937,668,000,000	1,839,139,000,000	1,789,313,000,000	7,120,084,000,000	5,420,624,000,000	4,770,700,000,000
20316	Normalized Income	3,551,072,112,063	854,877,581,590	791,702,037,047	1,011,493,325,420	887,935,961,116	798,500,304,743	3,618,800,556,998	3,457,951,483,680	2,855,029,653,262
20108	Operating Expense	1,154,913,000,000	367,697,000,000	369,908,000,000	167,733,000,000	249,575,000,000	270,250,000,000	1,001,116,000,000	874,549,000,000	615,472,000,000
20112	Operating Revenue	11,922,226,000,000	3,046,551,000,000	3,020,966,000,000	2,943,101,000,000	2,911,608,000,000	2,864,670,000,000	11,035,650,000,000	8,635,346,000,000	7,445,426,000,000
20087	Minority Interests	-24,384,000,000	-5,071,000,000	-2,053,000,000	-8,645,000,000	-8,615,000,000	-31,232,000,000	-54,510,000,000	-20,500,000,000	-17,617,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,742,106,000,000	-686,740,000,000	-617,811,000,000	-685,312,000,000	-752,243,000,000	-717,529,000,000	-2,362,536,000,000	-1,339,408,000,000	-1,159,309,000,000
20416	Total Unusual Items	-238,948,000,000	-61,398,000,000	67,099,000,000	-159,846,000,000	-84,803,000,000	-51,220,000,000	-199,602,000,000	-32,955,000,000	-21,297,000,000
29010	Basic Average Shares	49,798,930,144	49,798,932,075	0	49,798,934,006	0	49,798,939,800	49,798,939,800	49,824,209,321	50,148,387,851
20269	Other Special Charges	172,249,000,000	46,055,000,000	-83,670,000,000	159,846,000,000	0	47,414,000,000	144,699,000,000	84,504,000,000	43,365,000,000
29011	Diluted Average Shares	49,798,930,144	49,798,932,075	0	49,798,934,006	0	49,798,939,800	49,798,939,800	49,824,209,321	50,148,387,851
20420	Normalized E B I T D A	6,485,278,000,000	1,600,111,000,000	1,404,997,000,000	1,827,103,000,000	1,653,067,000,000	1,633,132,000,000	6,486,232,000,000	5,061,265,000,000	4,325,311,000,000
20162	Special Income Charges	-207,688,000,000	-46,055,000,000	48,231,000,000	-159,846,000,000	-50,018,000,000	-47,414,000,000	-148,669,000,000	-84,504,000,000	-43,365,000,000
20312	Other Operating Expenses	119,270,000,000	60,941,000,000	78,724,000,000	-3,329,000,000	-17,066,000,000	20,453,000,000	89,792,000,000	153,881,000,000	-9,794,000,000
20368	Total Other Finance Cost	54,397,000,000	13,247,000,000	13,972,000,000	-16,895,000,000	44,073,000,000	13,741,000,000	53,202,000,000	58,046,000,000	90,899,000,000
20440	Rent Expense Supplemental	75,309,000,000	20,306,000,000	19,810,000,000	8,588,000,000	26,605,000,000	14,177,000,000	54,122,000,000	46,887,000,000	49,438,000,000
20314	Reconciled Cost Of Revenue	3,647,498,000,000	924,851,000,000	1,062,053,000,000	837,700,000,000	822,894,000,000	805,107,000,000	2,914,450,000,000	2,340,173,000,000	2,059,254,000,000
20419	Tax Effect Of Unusual Items	-15,931,887,937	-3,909,418,410	1,278,037,047	-14,804,674,580	-3,559,038,884	-5,149,695,257	-22,826,443,002	-2,378,516,320	-2,267,346,738
20225	Impairment Of Capital Assets	0	0	0	0	0	47,414,000,000	0	0	0
20075	Interest Income Non Operating	26,974,000,000	8,190,000,000	9,083,000,000	630,000,000	9,071,000,000	6,865,000,000	29,265,000,000	30,866,000,000	41,984,000,000
20158	Selling And Marketing Expense	147,916,000,000	48,142,000,000	48,707,000,000	26,623,000,000	24,444,000,000	30,327,000,000	88,122,000,000	67,481,000,000	45,215,000,000
20064	Interest Expense Non Operating	2,714,683,000,000	681,683,000,000	612,922,000,000	702,837,000,000	717,241,000,000	710,653,000,000	2,338,599,000,000	1,312,228,000,000	1,110,394,000,000
20093	Net Income Common Stockholders	3,298,056,000,000	797,389,000,000	827,523,000,000	866,452,000,000	806,692,000,000	752,430,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
20094	Net Income Continuous Operations	3,322,440,000,000	802,460,000,000	829,576,000,000	875,097,000,000	815,307,000,000	783,662,000,000	3,496,535,000,000	3,447,875,000,000	2,853,617,000,000
20045	General And Administrative Expense	156,978,000,000	41,692,000,000	33,691,000,000	37,694,000,000	43,901,000,000	42,408,000,000	128,052,000,000	189,523,000,000	159,369,000,000
20159	Selling General And Administration	304,894,000,000	89,834,000,000	82,398,000,000	64,317,000,000	68,345,000,000	72,735,000,000	216,174,000,000	257,004,000,000	204,584,000,000
20435	Total Operating Income As Reported	6,911,998,000,000	1,709,720,000,000	1,686,291,000,000	1,784,867,000,000	1,731,120,000,000	1,739,024,000,000	6,827,640,000,000	5,396,549,000,000	4,566,627,000,000
20412	Other Non Operating Income Expenses	-578,028,000,000	-150,607,000,000	-149,823,000,000	-135,135,000,000	-142,463,000,000	-135,627,000,000	-517,073,000,000	-341,059,000,000	-213,698,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,298,056,000,000	797,389,000,000	827,523,000,000	866,452,000,000	806,692,000,000	752,430,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
20417	Total Unusual Items Excluding Goodwill	-268,948,000,000	-61,398,000,000	37,099,000,000	-159,846,000,000	-84,803,000,000	-51,220,000,000	-199,602,000,000	-32,955,000,000	-21,297,000,000
20077	Net Non Operating Interest Income Expense	-2,742,106,000,000	-686,740,000,000	-617,811,000,000	-685,312,000,000	-752,243,000,000	-717,529,000,000	-2,362,536,000,000	-1,339,408,000,000	-1,159,309,000,000
20346	Net Income Including Noncontrolling Interests	3,322,440,000,000	802,460,000,000	829,576,000,000	875,097,000,000	815,307,000,000	783,662,000,000	3,496,535,000,000	3,447,875,000,000	2,853,617,000,000
20309	Net Income From Continuing And Discontinued Operation	3,298,056,000,000	797,389,000,000	827,523,000,000	866,452,000,000	806,692,000,000	752,430,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,298,056,000,000	797,389,000,000	827,523,000,000	866,452,000,000	806,692,000,000	752,430,000,000	3,442,025,000,000	3,427,375,000,000	2,836,000,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	15,508,533,000,000	15,421,546,000,000	15,475,044,000,000	360,279,000,000
23531	Net Debt	44,093,507,000,000	42,685,975,000,000	39,690,826,000,000	16,742,121,000,000
23165	Payables	1,734,949,000,000	1,221,987,000,000	1,843,747,000,000	738,613,000,000
23139	Net P P E	45,506,260,000,000	43,265,443,000,000	39,627,830,000,000	28,208,085,000,000
23351	Properties	0	0	0	0
23386	Total Debt	44,967,602,000,000	44,972,168,000,000	46,984,740,000,000	20,196,791,000,000
23100	Gross P P E	61,495,816,000,000	56,898,309,000,000	49,109,960,000,000	34,253,612,000,000
23038	Common Stock	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000
23045	Current Debt	18,378,861,000,000	9,176,580,000,000	16,440,408,000,000	4,109,801,000,000
23532	Share Issued	51,014,625,000	51,014,625,000	51,014,625,000	51,014,625,000
23220	Total Assets	68,418,946,000,000	65,625,136,000,000	65,828,670,000,000	34,249,550,000,000
23027	Capital Stock	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000
23382	Other Payable	334,883,000,000	214,779,000,000	1,179,632,000,000	66,089,000,000
23028	Cash Financial	408,777,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000
23123	Long Term Debt	26,143,323,000,000	33,818,031,000,000	27,998,782,000,000	14,074,947,000,000
23179	Prepaid Assets	749,770,000,000	692,688,000,000	463,431,000,000	278,899,000,000
23232	Treasury Stock	931,339,000,000	931,422,000,000	931,422,000,000	786,901,000,000
23385	Working Capital	-19,872,070,000,000	-10,794,950,000,000	-14,482,126,000,000	-4,222,856,000,000
23000	Accounts Payable	1,206,943,000,000	839,297,000,000	521,678,000,000	534,866,000,000
23029	Cash Equivalents	19,900,000,000	0	0	0
23245	Invested Capital	60,978,576,000,000	57,395,179,000,000	56,470,187,000,000	28,338,788,000,000
23340	Other Properties	51,225,903,000,000	47,336,038,000,000	41,783,225,000,000	28,569,449,000,000
23132	Minority Interest	55,272,000,000	31,766,000,000	31,019,000,000	30,008,000,000
23342	Other Receivables	111,840,000,000	57,923,000,000	13,066,000,000	35,788,000,000
23204	Retained Earnings	16,687,620,000,000	14,634,778,000,000	12,393,007,000,000	10,364,734,000,000
23217	Total Tax Payable	193,123,000,000	167,911,000,000	142,437,000,000	137,658,000,000
23352	Current Provisions	38,675,000,000	82,726,000,000	157,922,000,000	90,922,000,000
23001	Accounts Receivable	3,086,334,000,000	2,557,804,000,000	2,171,296,000,000	1,240,069,000,000
23280	Common Stock Equity	16,456,392,000,000	14,400,568,000,000	12,030,997,000,000	10,154,040,000,000
23403	Net Tangible Assets	-42,941,000,000	-2,121,615,000,000	-4,628,505,000,000	8,809,814,000,000
23215	Stockholders Equity	16,456,392,000,000	14,400,568,000,000	12,030,997,000,000	10,154,040,000,000
23383	Tangible Book Value	-42,941,000,000	-2,121,615,000,000	-4,628,505,000,000	8,809,814,000,000
23353	Long Term Provisions	314,014,000,000	273,246,000,000	477,534,000,000	423,204,000,000
23374	Total Capitalization	42,599,715,000,000	48,218,599,000,000	40,029,779,000,000	24,228,987,000,000
23312	Land And Improvements	8,023,979,000,000	7,799,230,000,000	5,787,025,000,000	4,442,343,000,000
23469	Other Equity Interest	92,296,000,000	64,904,000,000	23,912,000,000	0
23393	Ordinary Shares Number	49,799,041,600	49,798,939,800	49,798,939,800	49,938,135,000
23395	Treasury Shares Number	1,215,583,400	1,215,685,200	1,215,685,200	1,076,490,000
23288	Defined Pension Benefit	673,000,000	465,000,000	801,000,000	411,000,000
23155	Other Intangible Assets	990,800,000,000	1,100,637,000,000	1,184,458,000,000	983,947,000,000
23008	Accumulated Depreciation	-15,989,556,000,000	-13,632,866,000,000	-9,482,130,000,000	-6,045,527,000,000
23282	Construction In Progress	1,380,923,000,000	995,011,000,000	994,554,000,000	849,501,000,000
23380	Capital Lease Obligations	445,418,000,000	1,977,557,000,000	2,545,550,000,000	2,012,043,000,000
23030	Cash And Cash Equivalents	428,677,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000
23262	Gross Accounts Receivable	3,169,354,000,000	2,597,461,000,000	2,269,848,000,000	1,348,589,000,000
23012	Additional Paid In Capital	17,623,000,000	20,576,000,000	20,576,000,000	20,576,000,000
23275	Buildings And Improvements	232,006,000,000	196,417,000,000	70,785,000,000	56,399,000,000
23102	Held To Maturity Securities	0	0	0	226,660,000,000
23126	Long Term Equity Investment	494,088,000,000	0	0	0
23062	Non Current Deferred Revenue	30,372,000,000	35,301,000,000	37,147,000,000	41,982,000,000
23163	Other Short Term Investments	35,568,000,000	34,067,000,000	0	0
23020	Available For Sale Securities	0	231,946,000,000	227,749,000,000	0
23319	Machinery Furniture Equipment	633,005,000,000	571,613,000,000	474,371,000,000	335,920,000,000
23048	Current Capital Lease Obligation	265,310,000,000	386,972,000,000	353,254,000,000	281,301,000,000
23127	Long Term Capital Lease Obligation	180,108,000,000	1,590,585,000,000	2,192,296,000,000	1,730,742,000,000
23098	Goodwill And Other Intangible Assets	16,499,333,000,000	16,522,183,000,000	16,659,502,000,000	1,344,226,000,000
23261	Total Equity Gross Minority Interest	16,511,664,000,000	14,432,334,000,000	12,062,016,000,000	10,184,048,000,000
23067	Non Current Deferred Taxes Liabilities	841,962,000,000	944,030,000,000	977,527,000,000	461,458,000,000
23259	Total Liabilities Net Minority Interest	51,907,282,000,000	51,192,802,000,000	53,766,654,000,000	24,065,502,000,000
23046	Current Debt And Capital Lease Obligation	18,644,171,000,000	9,563,552,000,000	16,793,662,000,000	4,391,102,000,000
23266	Allowance For Doubtful Accounts Receivable	-83,020,000,000	-39,657,000,000	-98,552,000,000	-108,520,000,000
23124	Long Term Debt And Capital Lease Obligation	26,323,431,000,000	35,408,616,000,000	30,191,078,000,000	15,805,689,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	76,518,000,000	46,098,000,000	65,198,000,000	24,248,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	15,548,781,000,000	15,508,533,000,000	15,643,754,000,000	15,484,397,000,000	15,421,546,000,000	15,421,546,000,000	15,475,044,000,000	360,279,000,000
23531	Net Debt	43,535,664,000,000	44,093,507,000,000	43,278,988,000,000	42,384,259,000,000	42,599,585,000,000	42,685,975,000,000	39,690,826,000,000	16,742,121,000,000
23165	Payables	1,409,113,000,000	1,734,949,000,000	1,406,227,000,000	981,637,000,000	2,260,466,000,000	1,221,987,000,000	1,843,747,000,000	738,613,000,000
23139	Net P P E	46,204,693,000,000	45,506,260,000,000	45,196,442,000,000	44,437,224,000,000	43,802,204,000,000	43,265,443,000,000	39,627,830,000,000	28,208,085,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	45,031,800,000,000	44,967,602,000,000	45,229,708,000,000	44,575,542,000,000	45,217,731,000,000	44,972,168,000,000	46,984,740,000,000	20,196,791,000,000
23100	Gross P P E	62,835,138,000,000	61,495,816,000,000	60,360,616,000,000	59,089,037,000,000	57,944,990,000,000	56,898,309,000,000	49,109,960,000,000	34,253,612,000,000
23038	Common Stock	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000
23045	Current Debt	16,063,656,000,000	18,378,861,000,000	11,942,465,000,000	11,451,314,000,000	11,333,763,000,000	9,176,580,000,000	16,440,408,000,000	4,109,801,000,000
23532	Share Issued	51,014,625,000	51,014,625,000	51,014,625,000	51,014,625,000	51,014,625,000	51,014,625,000	51,014,625,000	51,014,625,000
23220	Total Assets	69,320,158,000,000	68,418,946,000,000	68,224,605,000,000	66,385,698,000,000	66,911,957,000,000	65,625,136,000,000	65,828,670,000,000	34,249,550,000,000
23027	Capital Stock	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000	510,146,000,000
23382	Other Payable	273,736,000,000	334,883,000,000	224,268,000,000	198,807,000,000	1,417,098,000,000	214,779,000,000	1,179,632,000,000	66,089,000,000
23028	Cash Financial	1,122,262,000,000	408,777,000,000	395,225,000,000	485,822,000,000	821,628,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000
23123	Long Term Debt	28,604,270,000,000	26,143,323,000,000	31,731,748,000,000	31,418,767,000,000	32,087,450,000,000	33,818,031,000,000	27,998,782,000,000	14,074,947,000,000
23179	Prepaid Assets	749,707,000,000	749,770,000,000	756,537,000,000	734,359,000,000	741,771,000,000	692,688,000,000	463,431,000,000	278,899,000,000
23232	Treasury Stock	931,339,000,000	931,339,000,000	931,339,000,000	931,422,000,000	931,422,000,000	931,422,000,000	931,422,000,000	786,901,000,000
23385	Working Capital	-17,463,270,000,000	-19,872,070,000,000	-13,523,796,000,000	-13,336,285,000,000	-12,070,774,000,000	-10,794,950,000,000	-14,482,126,000,000	-4,222,856,000,000
23000	Accounts Payable	983,160,000,000	1,206,943,000,000	1,062,749,000,000	726,083,000,000	639,770,000,000	839,297,000,000	521,678,000,000	534,866,000,000
23029	Cash Equivalents	10,000,000,000	19,900,000,000	0	0	0	0	0	0
23245	Invested Capital	61,922,466,000,000	60,978,576,000,000	59,636,342,000,000	57,951,916,000,000	58,609,775,000,000	57,395,179,000,000	56,470,187,000,000	28,338,788,000,000
23340	Other Properties	52,185,299,000,000	51,225,903,000,000	49,888,050,000,000	49,045,568,000,000	48,141,238,000,000	47,336,038,000,000	41,783,225,000,000	28,569,449,000,000
23132	Minority Interest	70,751,000,000	55,272,000,000	133,392,000,000	64,769,000,000	63,053,000,000	31,766,000,000	31,019,000,000	30,008,000,000
23342	Other Receivables	196,958,000,000	111,840,000,000	54,512,000,000	55,751,000,000	52,869,000,000	57,923,000,000	13,066,000,000	35,788,000,000
23204	Retained Earnings	17,485,009,000,000	16,687,620,000,000	16,158,891,000,000	15,292,439,000,000	15,387,208,000,000	14,634,778,000,000	12,393,007,000,000	10,364,734,000,000
23217	Total Tax Payable	152,217,000,000	193,123,000,000	119,210,000,000	56,747,000,000	203,598,000,000	167,911,000,000	142,437,000,000	137,658,000,000
23352	Current Provisions	38,675,000,000	38,675,000,000	29,437,000,000	20,639,000,000	13,523,000,000	82,726,000,000	157,922,000,000	90,922,000,000
23001	Accounts Receivable	2,421,293,000,000	3,086,334,000,000	3,084,633,000,000	2,459,283,000,000	3,093,408,000,000	2,557,804,000,000	2,171,296,000,000	1,240,069,000,000
23280	Common Stock Equity	17,254,540,000,000	16,456,392,000,000	15,962,129,000,000	15,081,835,000,000	15,188,562,000,000	14,400,568,000,000	12,030,997,000,000	10,154,040,000,000
23403	Net Tangible Assets	750,117,000,000	-42,941,000,000	-679,425,000,000	-1,434,584,000,000	-1,341,977,000,000	-2,121,615,000,000	-4,628,505,000,000	8,809,814,000,000
23215	Stockholders Equity	17,254,540,000,000	16,456,392,000,000	15,962,129,000,000	15,081,835,000,000	15,188,562,000,000	14,400,568,000,000	12,030,997,000,000	10,154,040,000,000
23383	Tangible Book Value	750,117,000,000	-42,941,000,000	-679,425,000,000	-1,434,584,000,000	-1,341,977,000,000	-2,121,615,000,000	-4,628,505,000,000	8,809,814,000,000
23353	Long Term Provisions	322,987,000,000	314,014,000,000	295,222,000,000	285,750,000,000	278,460,000,000	273,246,000,000	477,534,000,000	423,204,000,000
23374	Total Capitalization	45,858,810,000,000	42,599,715,000,000	47,693,877,000,000	46,500,602,000,000	47,276,012,000,000	48,218,599,000,000	40,029,779,000,000	24,228,987,000,000
23312	Land And Improvements	8,378,152,000,000	8,023,979,000,000	8,358,064,000,000	8,158,526,000,000	7,899,123,000,000	7,799,230,000,000	5,787,025,000,000	4,442,343,000,000
23469	Other Equity Interest	99,128,000,000	92,296,000,000	89,635,000,000	81,415,000,000	73,160,000,000	64,904,000,000	23,912,000,000	0
23393	Ordinary Shares Number	49,799,041,600	49,799,041,600	49,799,041,600	49,798,939,800	49,798,939,800	49,798,939,800	49,798,939,800	49,938,135,000
23395	Treasury Shares Number	1,215,583,400	1,215,583,400	1,215,583,400	1,215,685,200	1,215,685,200	1,215,685,200	1,215,685,200	1,076,490,000
23288	Defined Pension Benefit	621,000,000	673,000,000	558,000,000	618,000,000	118,000,000	465,000,000	801,000,000	411,000,000
23155	Other Intangible Assets	955,642,000,000	990,800,000,000	997,800,000,000	1,032,022,000,000	1,108,993,000,000	1,100,637,000,000	1,184,458,000,000	983,947,000,000
23008	Accumulated Depreciation	-16,630,445,000,000	-15,989,556,000,000	-15,164,174,000,000	-14,651,813,000,000	-14,142,786,000,000	-13,632,866,000,000	-9,482,130,000,000	-6,045,527,000,000
23282	Construction In Progress	1,383,183,000,000	1,380,923,000,000	1,273,157,000,000	1,086,693,000,000	1,116,760,000,000	995,011,000,000	994,554,000,000	849,501,000,000
23380	Capital Lease Obligations	363,874,000,000	445,418,000,000	1,555,495,000,000	1,705,461,000,000	1,796,518,000,000	1,977,557,000,000	2,545,550,000,000	2,012,043,000,000
23030	Cash And Cash Equivalents	1,132,262,000,000	428,677,000,000	395,225,000,000	485,822,000,000	821,628,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000
23262	Gross Accounts Receivable	2,504,113,000,000	3,169,354,000,000	3,124,276,000,000	2,498,926,000,000	3,133,065,000,000	2,597,461,000,000	2,269,848,000,000	1,348,589,000,000
23012	Additional Paid In Capital	17,623,000,000	17,623,000,000	20,630,000,000	20,576,000,000	20,576,000,000	20,576,000,000	20,576,000,000	20,576,000,000
23275	Buildings And Improvements	240,759,000,000	232,006,000,000	228,714,000,000	214,178,000,000	204,093,000,000	196,417,000,000	70,785,000,000	56,399,000,000
23102	Held To Maturity Securities	0	0	0	0	0	0	0	226,660,000,000
23126	Long Term Equity Investment	542,682,000,000	494,088,000,000	470,561,000,000	297,531,000,000	252,347,000,000	0	0	0
23062	Non Current Deferred Revenue	30,310,000,000	30,372,000,000	31,691,000,000	33,011,000,000	34,342,000,000	35,301,000,000	37,147,000,000	41,982,000,000
23163	Other Short Term Investments	36,039,000,000	35,568,000,000	33,950,000,000	34,455,000,000	33,486,000,000	34,067,000,000	0	0
23020	Available For Sale Securities	0	0	0	0	0	231,946,000,000	227,749,000,000	0
23319	Machinery Furniture Equipment	647,745,000,000	633,005,000,000	612,631,000,000	584,072,000,000	583,776,000,000	571,613,000,000	474,371,000,000	335,920,000,000
23048	Current Capital Lease Obligation	236,866,000,000	265,310,000,000	434,341,000,000	427,296,000,000	392,381,000,000	386,972,000,000	353,254,000,000	281,301,000,000
23127	Long Term Capital Lease Obligation	127,008,000,000	180,108,000,000	1,121,154,000,000	1,278,165,000,000	1,404,137,000,000	1,590,585,000,000	2,192,296,000,000	1,730,742,000,000
23098	Goodwill And Other Intangible Assets	16,504,423,000,000	16,499,333,000,000	16,641,554,000,000	16,516,419,000,000	16,530,539,000,000	16,522,183,000,000	16,659,502,000,000	1,344,226,000,000
23261	Total Equity Gross Minority Interest	17,325,291,000,000	16,511,664,000,000	16,095,521,000,000	15,146,604,000,000	15,251,615,000,000	14,432,334,000,000	12,062,016,000,000	10,184,048,000,000
23067	Non Current Deferred Taxes Liabilities	805,119,000,000	841,962,000,000	879,644,000,000	903,642,000,000	934,341,000,000	944,030,000,000	977,527,000,000	461,458,000,000
23259	Total Liabilities Net Minority Interest	51,994,867,000,000	51,907,282,000,000	52,129,084,000,000	51,239,094,000,000	51,660,342,000,000	51,192,802,000,000	53,766,654,000,000	24,065,502,000,000
23046	Current Debt And Capital Lease Obligation	16,300,522,000,000	18,644,171,000,000	12,376,806,000,000	11,878,610,000,000	11,726,144,000,000	9,563,552,000,000	16,793,662,000,000	4,391,102,000,000
23266	Allowance For Doubtful Accounts Receivable	-82,820,000,000	-83,020,000,000	-39,643,000,000	-39,643,000,000	-39,657,000,000	-39,657,000,000	-98,552,000,000	-108,520,000,000
23124	Long Term Debt And Capital Lease Obligation	28,731,278,000,000	26,323,431,000,000	32,852,902,000,000	32,696,932,000,000	33,491,587,000,000	35,408,616,000,000	30,191,078,000,000	15,805,689,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	84,654,000,000	76,518,000,000	91,961,000,000	82,268,000,000	52,760,000,000	46,098,000,000	65,198,000,000	24,248,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,437,000,000	1,500,000,000	4,306,000,000	6,869,000,000	0
26185	Free Cash Flow	5,315,876,000,000	743,428,000,000	3,391,931,000,000	4,003,706,000,000	2,012,603,000,000
26027	Changes In Cash	312,522,000,000	30,650,000,000	-4,524,598,000,000	3,307,398,000,000	934,297,000,000
26182	Issuance Of Debt	47,932,733,000,000	14,204,072,000,000	39,047,314,000,000	44,840,745,000,000	11,023,103,000,000
26016	End Cash Position	1,134,150,000,000	428,677,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000
26112	Purchase Of P P E	-4,639,642,000,000	-1,455,532,000,000	-4,681,060,000,000	-2,192,540,000,000	-3,929,140,000,000
26183	Repayment Of Debt	-47,118,402,000,000	-13,493,540,000,000	-40,938,695,000,000	-25,366,893,000,000	-8,101,290,000,000
26125	Sale Of Investment	270,702,000,000	0	0	0	0
26005	Capital Expenditure	-4,639,642,000,000	-1,455,532,000,000	-4,681,060,000,000	-2,192,540,000,000	-3,938,599,000,000
26007	Cash Dividends Paid	-1,201,303,000,000	-285,093,000,000	-1,202,174,000,000	-1,404,567,000,000	-1,174,043,000,000
26012	Financing Cash Flow	-4,935,994,000,000	-714,279,000,000	-6,709,726,000,000	15,728,237,000,000	-860,035,000,000
26253	Interest Paid C F F	-2,620,724,000,000	-559,029,000,000	-2,165,336,000,000	-1,091,353,000,000	-969,041,000,000
26013	Investing Cash Flow	-4,707,002,000,000	-1,454,031,000,000	-5,887,863,000,000	-18,617,085,000,000	-4,156,870,000,000
26115	Purchase Of Business	-345,031,000,000	1,000,000	-1,139,222,000,000	-16,431,414,000,000	0
26098	Common Stock Issuance	102,000,000	102,000,000	0	0	0
26088	Common Stock Payments	0	0	0	-144,521,000,000	-272,838,000,000
26110	Purchase Of Investment	-468,000,000	0	-31,887,000,000	0	-218,271,000,000
26015	Beginning Cash Position	821,628,000,000	395,225,000,000	4,748,364,000,000	1,442,627,000,000	593,765,000,000
26223	Classesof Cash Payments	-2,955,767,000,000	-859,701,000,000	-2,053,509,000,000	-1,517,730,000,000	-1,423,914,000,000
26099	Long Term Debt Issuance	47,932,733,000,000	14,204,072,000,000	39,047,314,000,000	44,840,745,000,000	11,023,103,000,000
26090	Long Term Debt Payments	-47,118,402,000,000	-13,493,540,000,000	-40,938,695,000,000	-25,366,893,000,000	-8,101,290,000,000
26108	Purchase Of Intangibles	0	0	0	0	-9,459,000,000
26181	Issuance Of Capital Stock	102,000,000	102,000,000	0	0	0
26071	Net Common Stock Issuance	102,000,000	102,000,000	0	-144,521,000,000	-272,838,000,000
26154	Common Stock Dividend Paid	-1,201,303,000,000	-285,093,000,000	-1,202,174,000,000	-1,404,567,000,000	-1,174,043,000,000
26073	Net Long Term Debt Issuance	814,331,000,000	710,532,000,000	-1,891,381,000,000	19,473,852,000,000	2,921,813,000,000
26164	Net Other Financing Charges	-60,024,000,000	-38,325,000,000	-78,376,000,000	-2,817,000,000	-5,703,000,000
26165	Net Other Investing Changes	0	0	-40,000,000,000	0	0
26119	Net P P E Purchase And Sale	-4,632,205,000,000	-1,454,032,000,000	-4,676,754,000,000	-2,185,671,000,000	-3,929,140,000,000
26184	Repurchase Of Capital Stock	0	0	0	-144,521,000,000	-272,838,000,000
26072	Net Issuance Payments Of Debt	814,331,000,000	710,532,000,000	-1,891,381,000,000	19,473,852,000,000	2,921,813,000,000
26226	Paymentson Behalfof Employees	-1,000,646,000,000	-226,196,000,000	-820,992,000,000	-588,103,000,000	-501,537,000,000
26116	Net Business Purchase And Sale	-345,031,000,000	1,000,000	-1,139,222,000,000	-16,431,414,000,000	0
26063	Effect Of Exchange Rate Changes	-1,888,000,000	2,802,000,000	84,870,000,000	-1,661,000,000	-85,435,000,000
26118	Net Investment Purchase And Sale	270,234,000,000	0	-31,887,000,000	0	-218,271,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	-9,459,000,000
26228	Other Cash Paymentsfrom Operating Activities	-107,000,000	15,000,000	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	-122,000,000	0	1,965,000,000	2,968,000,000	1,619,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	9,955,518,000,000	2,198,960,000,000	8,072,991,000,000	6,196,246,000,000	5,951,202,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	14,525,368,000,000	3,306,070,000,000	11,618,931,000,000	9,236,268,000,000	7,963,953,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,437,000,000	0	1,500,000,000	2,000,000,000	3,937,000,000	1,655,000,000	4,306,000,000	6,869,000,000	0
26185	Free Cash Flow	5,315,876,000,000	1,977,486,000,000	743,428,000,000	597,818,000,000	1,997,144,000,000	1,013,139,000,000	3,391,931,000,000	4,003,706,000,000	2,012,603,000,000
26027	Changes In Cash	312,522,000,000	703,793,000,000	30,650,000,000	-80,749,000,000	-341,172,000,000	512,746,000,000	-4,524,598,000,000	3,307,398,000,000	934,297,000,000
26182	Issuance Of Debt	47,932,733,000,000	14,928,303,000,000	14,204,072,000,000	8,531,442,000,000	10,268,916,000,000	13,245,638,000,000	39,047,314,000,000	44,840,745,000,000	11,023,103,000,000
26016	End Cash Position	1,134,150,000,000	1,132,262,000,000	428,677,000,000	395,225,000,000	485,822,000,000	821,628,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000
26112	Purchase Of P P E	-4,639,642,000,000	-1,211,020,000,000	-1,455,532,000,000	-1,021,812,000,000	-951,278,000,000	-1,135,105,000,000	-4,681,060,000,000	-2,192,540,000,000	-3,929,140,000,000
26183	Repayment Of Debt	-47,118,402,000,000	-14,905,916,000,000	-13,493,540,000,000	-7,934,588,000,000	-10,784,358,000,000	-12,652,429,000,000	-40,938,695,000,000	-25,366,893,000,000	-8,101,290,000,000
26125	Sale Of Investment	270,702,000,000	0	0	-474,000,000	271,176,000,000	222,930,000,000	0	0	0
26005	Capital Expenditure	-4,639,642,000,000	-1,211,020,000,000	-1,455,532,000,000	-1,021,812,000,000	-951,278,000,000	-1,135,105,000,000	-4,681,060,000,000	-2,192,540,000,000	-3,938,599,000,000
26007	Cash Dividends Paid	-1,201,303,000,000	0	-285,093,000,000	0	-901,361,000,000	-14,849,000,000	-1,202,174,000,000	-1,404,567,000,000	-1,174,043,000,000
26012	Financing Cash Flow	-4,935,994,000,000	-1,165,020,000,000	-714,279,000,000	-512,272,000,000	-2,544,423,000,000	-475,947,000,000	-6,709,726,000,000	15,728,237,000,000	-860,035,000,000
26253	Interest Paid C F F	-2,620,724,000,000	-698,599,000,000	-559,029,000,000	-641,262,000,000	-721,834,000,000	-718,298,000,000	-2,165,336,000,000	-1,091,353,000,000	-969,041,000,000
26013	Investing Cash Flow	-4,707,002,000,000	-1,319,693,000,000	-1,454,031,000,000	-1,188,107,000,000	-745,171,000,000	-1,159,551,000,000	-5,887,863,000,000	-18,617,085,000,000	-4,156,870,000,000
26115	Purchase Of Business	-345,031,000,000	-108,205,000,000	1,000,000	-167,821,000,000	-69,006,000,000	-249,031,000,000	-1,139,222,000,000	-16,431,414,000,000	0
26098	Common Stock Issuance	102,000,000	0	102,000,000	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-144,521,000,000	-272,838,000,000
26110	Purchase Of Investment	-468,000,000	-468,000,000	0	0	0	0	-31,887,000,000	0	-218,271,000,000
26015	Beginning Cash Position	821,628,000,000	428,677,000,000	395,225,000,000	485,822,000,000	821,628,000,000	308,636,000,000	4,748,364,000,000	1,442,627,000,000	593,765,000,000
26223	Classesof Cash Payments	-2,955,767,000,000	-929,210,000,000	-859,701,000,000	-516,404,000,000	-650,452,000,000	-497,708,000,000	-2,053,509,000,000	-1,517,730,000,000	-1,423,914,000,000
26099	Long Term Debt Issuance	47,932,733,000,000	14,928,303,000,000	14,204,072,000,000	8,531,442,000,000	10,268,916,000,000	13,245,638,000,000	39,047,314,000,000	44,840,745,000,000	11,023,103,000,000
26090	Long Term Debt Payments	-47,118,402,000,000	-14,905,916,000,000	-13,493,540,000,000	-7,934,588,000,000	-10,784,358,000,000	-12,652,429,000,000	-40,938,695,000,000	-25,366,893,000,000	-8,101,290,000,000
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	0	-9,459,000,000
26181	Issuance Of Capital Stock	102,000,000	0	102,000,000	0	0	0	0	0	0
26071	Net Common Stock Issuance	102,000,000	0	102,000,000	0	0	0	0	-144,521,000,000	-272,838,000,000
26154	Common Stock Dividend Paid	-1,201,303,000,000	0	-285,093,000,000	0	0	-14,849,000,000	-1,202,174,000,000	-1,404,567,000,000	-1,174,043,000,000
26073	Net Long Term Debt Issuance	814,331,000,000	22,387,000,000	710,532,000,000	596,854,000,000	-515,442,000,000	593,209,000,000	-1,891,381,000,000	19,473,852,000,000	2,921,813,000,000
26164	Net Other Financing Charges	-60,024,000,000	-21,801,000,000	-38,325,000,000	5,502,000,000	-5,400,000,000	-14,899,000,000	-78,376,000,000	-2,817,000,000	-5,703,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	-40,000,000,000	0	0
26119	Net P P E Purchase And Sale	-4,632,205,000,000	-1,211,020,000,000	-1,454,032,000,000	-1,019,812,000,000	-947,341,000,000	-1,133,450,000,000	-4,676,754,000,000	-2,185,671,000,000	-3,929,140,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-144,521,000,000	-272,838,000,000
26072	Net Issuance Payments Of Debt	814,331,000,000	22,387,000,000	710,532,000,000	596,854,000,000	-515,442,000,000	593,209,000,000	-1,891,381,000,000	19,473,852,000,000	2,921,813,000,000
26226	Paymentson Behalfof Employees	-1,000,646,000,000	-251,204,000,000	-226,196,000,000	-199,523,000,000	-323,723,000,000	-189,396,000,000	-820,992,000,000	-588,103,000,000	-501,537,000,000
26116	Net Business Purchase And Sale	-345,031,000,000	-108,205,000,000	1,000,000	-167,821,000,000	-69,006,000,000	-249,031,000,000	-1,139,222,000,000	-16,431,414,000,000	0
26063	Effect Of Exchange Rate Changes	-1,888,000,000	-208,000,000	2,802,000,000	-9,848,000,000	5,366,000,000	246,000,000	84,870,000,000	-1,661,000,000	-85,435,000,000
26118	Net Investment Purchase And Sale	270,234,000,000	-468,000,000	0	-474,000,000	271,176,000,000	222,930,000,000	-31,887,000,000	0	-218,271,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	0	-9,459,000,000
26228	Other Cash Paymentsfrom Operating Activities	-107,000,000	0	15,000,000	0	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	-122,000,000	114,000,000	0	-122,000,000	0	0	1,965,000,000	2,968,000,000	1,619,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	9,955,518,000,000	3,188,506,000,000	2,198,960,000,000	1,619,630,000,000	2,948,422,000,000	2,148,244,000,000	8,072,991,000,000	6,196,246,000,000	5,951,202,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	14,525,368,000,000	4,607,507,000,000	3,306,070,000,000	2,332,808,000,000	4,278,983,000,000	3,069,975,000,000	11,618,931,000,000	9,236,268,000,000	7,963,953,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-15	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	30,719,839	42,578,000,000,000	13	65	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-12	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	30,395,412	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-11	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	29,978,134	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-10	At close: 04:13PM WIB	855	850	850	855	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	29,584,789	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-05	At close: 04:13PM WIB	855	850	1,065	725	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	33,359,700	28,714,324	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-04	At close: 04:14PM WIB	855	855	1,065	725	845.00 - 860.00	845	860	820.00 - 1,130.00	820	1,130	36,358,900	28,343,125	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,241
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-03	At close: 04:14PM WIB	855	855	1,065	730	845.00 - 865.00	845	865	820.00 - 1,130.00	820	1,130	17,753,400	28,212,210	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-02	At close: 04:14PM WIB	850	850	1,060	730	845.00 - 855.00	845	855	820.00 - 1,130.00	820	1,130	18,837,300	28,119,106	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-01	At close: 04:13PM WIB	860	860	1,075	695	840.00 - 870.00	840	870	820.00 - 1,130.00	820	1,130	23,793,800	28,010,622	42,329,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-29	At close: 04:13PM WIB	855	855	1,065	685	850.00 - 870.00	850	870	820.00 - 1,130.00	820	1,130	18,946,100	28,010,622	42,827,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-28	At close: 04:13PM WIB	855	855	1,065	685	850.00 - 870.00	850	870	820.00 - 1,130.00	820	1,130	18,946,100	27,946,329	42,827,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-27	At close: 04:12PM WIB	870	870	0	0	855.00 - 875.00	855	875	820.00 - 1,130.00	820	1,130	10,217,400	27,317,560	42,578,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.75%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-26	At close: 04:12PM WIB	865	865	860	865	855.00 - 870.00	855	870	820.00 - 1,130.00	820	1,130	26,564,300	27,424,112	43,325,000,000,000	13	67	Mar 26, 2024 - Mar 27, 2024	24.10 (2.75%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-25	At close: 04:09PM WIB	875	875	0	870	860.00 - 875.00	860	875	820.00 - 1,130.00	820	1,130	16,479,500	27,905,236	43,076,000,000,000	13	67	Mar 26, 2024 - Mar 27, 2024	24.10 (2.75%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-22	At close: 04:13PM WIB	855	860	870	875	855.00 - 875.00	855	875	820.00 - 1,130.00	820	1,130	29,273,100	27,973,316	43,574,000,000,000	13	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-21	At close: 04:14PM WIB	850	0	0	855	0.0000 - 0.0000	0	0		0		0	27,975,207	0	0	67	Apr 30, 2024 - May 06, 2024	24.10 (2.82%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-14	As of 01:30PM WIB. Market open.	875	875	870	875	870.00 - 885.00	870	885	820.00 - 1,130.00	820	1,130	12,406,500	27,652,742	43,325,000,000,000	13	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.75%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-13	At close: 04:14PM WIB	890	900	875	880	870.00 - 905.00	870	905	820.00 - 1,130.00	820	1,130	21,695,700	27,916,067	43,574,000,000,000	13	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.71%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-11	At close: 04:14PM WIB	885	885	885	890	875.00 - 900.00	875	900	820.00 - 1,130.00	820	1,130	17,959,800	28,426,141	44,321,000,000,000	13	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.71%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-08	At close: 04:14PM WIB	885	885	885	890	875.00 - 900.00	875	900	820.00 - 1,130.00	820	1,130	17,959,800	28,420,846	44,321,000,000,000	13	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.72%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-05	At close: 04:13PM WIB	890	895	880	885	875.00 - 905.00	875	905	820.00 - 1,130.00	820	1,130	27,821,800	28,697,346	43,823,000,000,000	13	66	Mar 20, 2024 - Mar 21, 2024	24.10 (2.68%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-04	At close: 04:09PM WIB	900	900	890	895	890.00 - 905.00	890	905	820.00 - 1,130.00	820	1,130	10,232,700	28,746,151	44,321,000,000,000	13	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.68%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-01	At close: 04:06PM WIB	920	925	905	910	900.00 - 925.00	900	925	820.00 - 1,130.00	820	1,130	11,448,700	28,893,551	44,819,000,000,000	13	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.62%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-28	At close: 04:07PM WIB	935	940	930	935	925.00 - 945.00	925	945	820.00 - 1,130.00	820	1,130	26,007,400	26,976,374	46,562,000,000,000	14	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.58%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-27	At close: 04:09PM WIB	930	930	930	935	920.00 - 940.00	920	940	820.00 - 1,130.00	820	1,130	14,527,100	27,382,001	46,562,000,000,000	14	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.59%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-26	At close: 04:14PM WIB	930	930	930	935	925.00 - 945.00	925	945	820.00 - 1,130.00	820	1,130	38,487,200	26,911,322	46,313,000,000,000	14	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.59%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-23	At close: 04:13PM WIB	930	935	930	935	915.00 - 935.00	915	935	820.00 - 1,130.00	820	1,130	32,474,500	26,427,689	46,313,000,000,000	14	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.59%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk. (TOWR.JK)	2024-02-22	At close: 04:14PM WIB	920	920	925	935	915.00 - 935.00	915	935	820.00 - 1,130.00	820	1,130	35,176,300	26,117,283	46,313,000,000,000	14	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.62%)	24	3	Dec 15, 2023	1,247
TOWR	PT Sarana Menara Nusantara Tbk. (TOWR.JK)	2024-02-21	At close: 04:14PM WIB	925	930	920	925	915.00 - 940.00	915	940	820.00 - 1,130.00	820	1,130	50,080,500	25,427,003	45,815,000,000,000	14	67	Mar 20, 2024 - Mar 21, 2024	24.10 (2.61%)	24	3	Dec 15, 2023	1,247

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-15	42,580,000,000,000	87,080,000,000,000	13	11	4	3	7	14	1,130	820	884	958	30,400,000	26,050,000	49,800,000,000	16,800,000,000	65	13	24	3	0	0	3	37	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2023	Dec 31, 2023	28	52	7	21	11,740,000,000,000	236	3	8,700,000,000,000	3,250,000,000,000	65	-6	464,240,000,000	9	44,990,000,000,000	272	330	8,920,000,000,000	1,090,000,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-12	42,580,000,000,000	87,080,000,000,000	13	11	4	3	7	14	1,130	820	888	960	29,980,000	22,770,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-11	42,580,000,000,000	87,080,000,000,000	13	11	4	3	7	14	1,130	820	888	960	29,580,000	22,770,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-10	42,580,000,000,000	87,080,000,000,000	13	11	4	3	7	14	1,130	820	888	960	29,580,000	22,770,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-05	42,580,000,000,000	87,080,000,000,000	13	11	4	3	7	14	1,130	0	897	965	28,340,000	19,260,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-04	42,580,000,000,000	87,080,000,000,000	13	11	4	3	7	14	1,130	0	899	966	28,210,000	19,040,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-03	42,580,000,000,000	87,380,000,000,000	13	11	4	3	8	13	1,130	0	902	967	28,120,000	19,650,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-02	42,330,000,000,000	87,130,000,000,000	13	11	4	3	7	13	1,130	0	904	967	28,010,000	24,610,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-04-01	42,830,000,000,000	87,630,000,000,000	13	11	4	3	8	13	1,130	0	904	967	28,010,000	24,610,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-29	42,830,000,000,000	87,630,000,000,000	13	11	4	3	8	13	1,130	820	906	968	27,950,000	26,640,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-28	42,580,000,000,000	87,380,000,000,000	13	11	4	3	8	13	1,130	0	909	969	27,320,000	23,490,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-27	43,570,000,000,000	88,370,000,000,000	13	11	4	3	8	13	1,130	0	911	970	27,420,000	25,280,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-26	43,570,000,000,000	88,370,000,000,000	13	11	4	3	8	13	1,130	0	913	971	27,910,000	26,970,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-25	43,570,000,000,000	88,370,000,000,000	13	11	4	3	8	13	1,130	820	913	971	27,910,000	26,970,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-22	42,580,000,000,000	87,380,000,000,000	13	14	4	3	8	13	1,130	0	919	972	27,980,000	27,140,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-21	42,330,000,000,000	87,130,000,000,000	13	14	4	3	7	13	1,130	820	919	972	27,980,000	27,140,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-14	43,570,000,000,000	88,370,000,000,000	13	14	4	3	8	13	1,130	0	933	976	27,920,000	33,080,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-13	44,320,000,000,000	89,120,000,000,000	13	14	4	3	8	14	1,130	0	933	976	28,140,000	33,080,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-11	44,320,000,000,000	89,120,000,000,000	13	14	4	3	8	14	1,130	820	933	976	28,240,000	33,080,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-08	44,070,000,000,000	88,870,000,000,000	13	14	4	3	8	13	1,130	820	935	976	28,420,000	34,530,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-05	44,820,000,000,000	89,620,000,000,000	13	12	4	3	8	14	1,130	0	941	979	28,750,000	46,480,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	66	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-04	44,820,000,000,000	89,620,000,000,000	13	12	4	3	8	14	1,130	0	941	979	28,750,000	46,480,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-03-01	45,820,000,000,000	90,620,000,000,000	14	13	4	3	8	14	1,130	0	943	979	28,890,000	47,810,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-28	46,560,000,000,000	91,360,000,000,000	14	13	4	3	8	14	1,130	0	946	981	27,380,000	38,850,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-27	46,310,000,000,000	91,110,000,000,000	14	13	4	3	8	14	1,130	0	947	981	26,910,000	37,560,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk.	2024-02-26	46,310,000,000,000	91,110,000,000,000	14	13	4	3	8	14	1,130	0	947	981	26,910,000	37,560,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk. (TOWR.JK)	2024-02-23	46,310,000,000,000	91,110,000,000,000	14	13	4	3	8	14	1,130	0	948	982	26,120,000	34,630,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000
TOWR	PT Sarana Menara Nusantara Tbk. (TOWR.JK)	2024-02-22	45,820,000,000,000	90,620,000,000,000	14	13	4	3	8	14	1,130	0	948	982	25,430,000	32,560,000	49,800,000,000	16,800,000,000	65	13	24	3	18	2	3	36	N/A	Dec 15, 2023	5:1	Jun 28, 2018	Dec 31, 2022	Sep 30, 2023	28	66	7	23	11,650,000,000,000	234	6	8,820,000,000,000	3,310,000,000,000	67	0	429,180,000,000	9	45,340,000,000,000	282	321	7,960,000,000,000	-61,670,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	875	885	875	885	762,800
2024-03-05	15:48:00	880	880	875	880	609,800
2024-03-05	15:47:00	875	880	875	875	179,900
2024-03-05	15:46:00	880	880	875	880	274,100
2024-03-05	15:45:00	875	880	875	880	257,700
2024-03-05	15:44:00	875	880	875	880	79,700
2024-03-05	15:43:00	875	880	875	875	114,100
2024-03-05	15:42:00	880	880	875	875	97,300
2024-03-05	15:41:00	880	880	875	880	68,200
2024-03-05	15:40:00	880	880	875	875	67,600
2024-03-05	15:39:00	875	880	875	875	272,800
2024-03-05	15:38:00	885	885	875	875	44,700
2024-03-05	15:37:00	880	885	875	880	514,200
2024-03-05	15:36:00	880	885	880	880	237,900
2024-03-05	15:35:00	885	885	880	880	135,400
2024-03-05	15:34:00	880	880	880	880	80,000
2024-03-05	15:33:00	885	885	880	880	18,000
2024-03-05	15:32:00	880	880	880	880	443,600
2024-03-05	15:31:00	880	880	880	880	400
2024-03-05	15:30:00	885	885	880	885	12,400

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	880	885	875	885	1,372,600
2024-03-05	15:46:00	880	880	875	875	454,000
2024-03-05	15:44:00	875	880	875	880	337,400
2024-03-05	15:42:00	880	880	875	875	211,400
2024-03-05	15:40:00	880	880	875	880	135,800
2024-03-05	15:38:00	885	885	875	875	317,500
2024-03-05	15:36:00	880	885	875	880	752,100
2024-03-05	15:34:00	880	885	880	880	215,400
2024-03-05	15:32:00	880	885	880	880	461,600
2024-03-05	15:30:00	885	885	880	880	12,800
2024-03-05	15:28:00	880	885	875	880	1,160,300
2024-03-05	15:26:00	880	885	880	880	121,400
2024-03-05	15:24:00	880	885	880	880	160,000
2024-03-05	15:22:00	880	885	880	880	108,000
2024-03-05	15:20:00	880	885	880	880	110,200
2024-03-05	15:18:00	880	880	880	880	183,700
2024-03-05	15:17:14	880	880	880	880	0
2024-03-05	15:16:00	885	885	880	880	554,300
2024-03-05	15:14:00	880	885	880	885	956,800
2024-03-05	15:12:00	880	885	880	880	302,600
2024-03-05	15:10:00	880	885	880	880	110,700
2024-03-05	15:08:00	880	885	880	880	100,600
2024-03-05	15:06:00	880	885	880	880	133,900
2024-03-05	15:04:00	880	885	880	880	91,200
2024-03-05	15:02:00	880	885	880	885	239,700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	875	880	875	880	1,321,500
2024-03-05	15:40:00	880	880	875	880	426,900
2024-03-05	15:35:00	885	885	875	875	1,205,000
2024-03-05	15:30:00	885	885	880	880	554,400
2024-03-05	15:25:00	880	885	875	880	1,354,100
2024-03-05	15:20:00	880	885	880	880	305,800
2024-03-05	15:17:14	880	880	880	880	0
2024-03-05	15:15:00	880	885	880	880	1,424,600
2024-03-05	15:10:00	880	885	880	880	683,500
2024-03-05	15:05:00	880	885	880	880	303,300
2024-03-05	15:00:00	885	885	880	880	444,000
2024-03-05	14:55:00	890	895	880	885	2,266,700
2024-03-05	14:50:00	895	895	890	895	102,200
2024-03-05	14:45:00	895	895	890	895	522,200
2024-03-05	14:40:00	895	895	890	895	362,400
2024-03-05	14:35:00	895	895	890	895	429,700
2024-03-05	14:30:00	895	895	890	895	245,900
2024-03-05	14:25:00	900	900	890	895	329,500
2024-03-05	14:23:28	900	900	900	900	0
2024-03-05	14:20:00	900	900	900	900	84,000
2024-03-05	14:15:00	895	900	895	900	429,900
2024-03-05	14:10:00	900	900	895	895	155,100
2024-03-05	14:05:00	905	905	895	900	279,500
2024-03-05	14:00:00	905	905	900	905	184,700
2024-03-05	13:55:00	905	905	900	905	85,500
2024-03-05	13:50:00	905	905	900	905	279,800
2024-03-05	13:45:00	905	905	900	905	153,500
2024-03-05	13:40:00	905	905	900	905	262,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	875	880	875	880	1,321,500
2024-03-05	15:30:00	885	885	875	880	2,186,300
2024-03-05	15:17:14	880	880	880	880	0
2024-03-05	15:15:00	880	885	875	880	3,084,500
2024-03-05	15:00:00	885	885	880	880	1,430,800
2024-03-05	14:45:00	895	895	880	885	2,891,100
2024-03-05	14:30:00	895	895	890	895	1,038,000
2024-03-05	14:23:28	900	900	900	900	0
2024-03-05	14:15:00	895	900	890	895	843,400
2024-03-05	14:00:00	905	905	895	895	619,300
2024-03-05	13:45:00	905	905	900	905	518,800
2024-03-05	13:30:00	905	905	895	905	599,300
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	905	905	905	905	0
2024-03-05	11:45:00	900	905	900	905	328,200
2024-03-05	11:33:17	900	900	900	900	0
2024-03-05	11:30:00	900	905	895	900	270,200
2024-03-05	11:15:00	905	905	895	900	451,300
2024-03-05	11:00:00	900	905	895	905	398,100
2024-03-05	10:45:00	900	900	895	900	262,900
2024-03-05	10:43:34	900	900	900	900	0
2024-03-05	10:30:00	900	900	895	900	608,000
2024-03-05	10:15:00	885	895	885	895	896,300
2024-03-05	10:00:00	885	890	880	890	680,700
2024-03-05	09:55:00	885	885	885	885	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	885	885	875	880	3,507,800
2024-03-05	15:17:14	880	880	880	880	0
2024-03-05	15:00:00	885	885	875	880	4,515,300
2024-03-05	14:30:00	895	895	880	885	3,929,100
2024-03-05	14:23:28	900	900	900	900	0
2024-03-05	14:00:00	905	905	890	895	1,462,700
2024-03-05	13:30:00	905	905	895	905	1,118,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	905	905	905	905	0
2024-03-05	11:33:17	900	900	900	900	0
2024-03-05	11:30:00	900	905	895	905	598,400
2024-03-05	11:00:00	900	905	895	900	849,400
2024-03-05	10:43:34	900	900	900	900	0
2024-03-05	10:30:00	900	900	895	900	870,900
2024-03-05	10:00:00	885	895	880	895	1,577,000
2024-03-05	09:55:00	885	885	885	885	0
2024-03-05	09:30:00	890	890	880	885	1,761,300
2024-03-05	09:09:13	895	895	895	895	0
2024-03-05	09:00:00	890	895	885	885	682,100
2024-03-04	15:30:00	900	900	890	890	1,329,800
2024-03-04	15:01:38	895	895	895	895	0
2024-03-04	15:00:00	895	900	895	895	1,116,400
2024-03-04	14:30:00	900	905	895	895	1,113,800
2024-03-04	14:07:44	905	905	905	905	0
2024-03-04	14:00:00	905	905	900	905	606,200
2024-03-04	13:30:00	900	905	895	905	789,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:17:14	880	880	880	880	0
2024-03-05	15:00:00	885	885	875	880	8,023,100
2024-03-05	14:23:28	900	900	900	900	0
2024-03-05	14:00:00	905	905	880	885	5,391,800
2024-03-05	13:00:00	905	905	895	905	1,118,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	905	905	905	905	0
2024-03-05	11:33:17	900	900	900	900	0
2024-03-05	11:00:00	900	905	895	905	1,447,800
2024-03-05	10:43:34	900	900	900	900	0
2024-03-05	10:00:00	885	900	880	900	2,447,900
2024-03-05	09:55:00	885	885	885	885	0
2024-03-05	09:09:13	895	895	895	895	0
2024-03-05	09:00:00	890	895	880	885	2,443,400
2024-03-04	15:01:38	895	895	895	895	0
2024-03-04	15:00:00	895	900	890	890	2,446,200
2024-03-04	14:07:44	905	905	905	905	0
2024-03-04	14:00:00	905	905	895	895	1,720,000
2024-03-04	13:00:00	900	905	895	905	789,300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:24	900	900	900	900	0
2024-03-04	11:36:23	900	900	900	900	0
2024-03-04	11:00:00	895	900	895	900	701,200
2024-03-04	10:46:09	900	900	900	900	0
2024-03-04	10:00:00	900	905	895	900	1,244,800
2024-03-04	09:56:01	900	900	900	900	0
2024-03-04	09:00:00	900	905	900	905	0
2024-03-01	15:00:00	905	910	900	905	3,120,300
2024-03-01	14:31:47	905	905	905	905	0
2024-03-01	14:00:00	905	910	900	905	1,488,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	795	795	795	795	0
2024-05-08	15:32:34	795	795	795	795	0
2024-05-08	15:00:00	790	795	785	795	20,368,600
2024-05-08	14:35:59	795	795	795	795	0
2024-05-08	13:41:21	790	790	790	790	0
2024-05-08	13:30:00	795	795	785	795	5,911,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	795	795	795	795	0
2024-05-08	11:14:14	795	795	795	795	0
2024-05-08	10:33:00	790	790	790	790	0
2024-05-08	10:30:00	790	795	785	795	5,177,500
2024-05-08	09:46:21	790	790	790	790	0
2024-05-08	09:01:54	790	790	790	790	0
2024-05-08	09:00:00	790	795	780	790	4,050,200
2024-05-07	16:00:00	795	795	795	795	0
2024-05-07	15:42:56	790	790	790	790	0
2024-05-07	15:00:00	790	795	785	795	17,349,500
2024-05-07	14:47:04	790	790	790	790	0
2024-05-07	13:49:07	790	790	790	790	0
2024-05-07	13:30:00	795	795	790	795	1,254,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:41	795	795	795	795	0
2024-05-07	11:16:03	795	795	795	795	0
2024-05-07	10:30:00	790	800	790	795	2,190,400
2024-05-07	10:27:57	795	795	795	795	0
2024-05-07	09:45:02	800	800	800	800	0
2024-05-07	09:00:01	795	795	795	795	0
2024-05-07	09:00:00	795	800	790	795	2,761,600
2024-05-06	15:10:19	795	795	795	795	0
2024-05-06	15:00:00	795	800	790	800	14,246,700

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	795	795	780	795	35,672,400
2024-05-07	09:00:00	795	800	785	795	23,766,800
2024-05-06	09:00:00	795	800	790	800	27,470,200
2024-05-03	09:00:00	790	805	785	800	37,954,100
2024-05-02	09:00:00	805	805	790	790	24,390,700
2024-04-30	09:00:00	800	815	795	805	49,607,900
2024-04-29	09:00:00	805	815	795	805	29,862,600
2024-04-26	09:00:00	820	820	790	795	26,089,800
2024-04-25	09:00:00	805	820	790	815	26,594,900
2024-04-24	09:00:00	800	820	800	800	42,701,900
2024-04-23	09:00:00	785	810	775	800	32,325,100
2024-04-22	09:00:00	795	805	770	780	38,734,400
2024-04-19	09:00:00	795	800	775	800	34,001,500
2024-04-18	09:00:00	800	825	795	805	65,182,300
2024-04-17	09:00:00	815	815	790	800	68,201,400
2024-04-16	09:00:00	840	845	805	815	105,425,400
2024-04-05	09:00:00	850	860	845	855	33,359,700
2024-04-04	09:00:00	855	860	845	855	36,256,400
2024-04-03	09:00:00	855	865	845	855	17,753,400
2024-04-02	09:00:00	850	855	845	855	18,837,300
2024-04-01	09:00:00	860	870	840	850	24,025,500
2024-03-28	09:00:00	855	870	850	860	18,946,100
2024-03-27	09:00:00	870	875	855	855	10,217,400
2024-03-26	09:00:00	870	870	855	870	26,564,300
2024-03-25	09:00:00	875	875	860	865	16,479,500
2024-03-22	09:00:00	860	875	855	875	24,092,800
2024-03-21	09:00:00	850	860	845	855	18,660,900
2024-03-20	09:00:00	855	865	845	850	17,060,100
2024-03-19	09:00:00	870	875	855	855	15,546,500
2024-03-18	09:00:00	865	875	860	865	24,887,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	795	795	780	795	35,672,400
2024-05-07	09:00:00	795	800	785	795	23,766,800
2024-05-06	09:00:00	795	800	790	800	27,470,200
2024-05-03	09:00:00	790	805	785	800	37,954,100
2024-05-02	09:00:00	805	805	790	790	24,390,700
2024-04-30	09:00:00	800	815	795	805	49,607,900
2024-04-29	09:00:00	805	815	795	805	29,862,600
2024-04-26	09:00:00	820	820	790	795	26,089,800
2024-04-25	09:00:00	805	820	790	815	26,594,900
2024-04-24	09:00:00	800	820	800	800	42,701,900
2024-04-23	09:00:00	785	810	775	800	32,325,100
2024-04-22	09:00:00	795	805	770	780	38,734,400
2024-04-19	09:00:00	795	800	775	800	34,001,500
2024-04-18	09:00:00	800	825	795	805	65,182,300
2024-04-17	09:00:00	815	815	790	800	68,201,400
2024-04-16	09:00:00	840	845	805	815	105,425,400
2024-04-05	09:00:00	850	860	845	855	33,359,700
2024-04-04	09:00:00	855	860	845	855	36,256,400
2024-04-03	09:00:00	855	865	845	855	17,753,400
2024-04-02	09:00:00	850	855	845	855	18,837,300
2024-04-01	09:00:00	860	870	840	850	24,025,500
2024-03-28	09:00:00	855	870	850	860	18,946,100
2024-03-27	09:00:00	870	875	855	855	10,217,400
2024-03-26	09:00:00	870	870	855	870	26,564,300
2024-03-25	09:00:00	875	875	860	865	16,479,500
2024-03-22	09:00:00	860	875	855	875	24,092,800
2024-03-21	09:00:00	850	860	845	855	18,660,900
2024-03-20	09:00:00	855	865	845	850	17,060,100
2024-03-19	09:00:00	870	875	855	855	15,546,500
2024-03-18	09:00:00	865	875	860	865	24,887,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	795	800	790	800	27,470,200
2024-04-28	00:00:00	805	815	785	800	141,815,300
2024-04-21	00:00:00	795	820	770	795	166,446,100
2024-04-14	00:00:00	840	845	775	800	272,810,600
2024-04-07	00:00:00	855	855	855	855	0
2024-03-31	00:00:00	860	870	840	855	130,232,300
2024-03-24	00:00:00	875	875	850	860	72,207,300
2024-03-17	00:00:00	865	875	845	875	100,248,200
2024-03-10	00:00:00	900	905	855	865	134,617,800
2024-03-03	00:00:00	900	905	875	890	89,548,900
2024-02-25	00:00:00	930	945	890	900	241,235,600
2024-02-18	00:00:00	880	940	865	930	223,588,100
2024-02-11	00:00:00	880	895	865	880	128,469,200
2024-02-04	00:00:00	925	925	880	880	61,856,500
2024-01-28	00:00:00	915	925	860	925	241,538,100
2024-01-21	00:00:00	950	980	895	915	132,298,400
2024-01-14	00:00:00	980	985	935	940	85,511,900
2024-01-07	00:00:00	995	995	955	980	57,438,200
2023-12-31	00:00:00	990	1,030	980	995	56,057,900
2023-12-24	00:00:00	965	995	960	990	38,189,700
2023-12-17	00:00:00	1,000	1,000	945	965	86,681,900
2023-12-10	00:00:00	915	1,020	910	1,000	223,954,500
2023-12-03	00:00:00	940	980	900	905	110,454,700
2023-11-26	00:00:00	975	1,010	935	940	141,728,900
2023-11-19	00:00:00	980	995	960	975	63,779,600
2023-11-12	00:00:00	930	990	930	980	93,549,100
2023-11-05	00:00:00	915	965	915	935	70,153,700
2023-10-29	00:00:00	830	965	825	955	228,401,500
2023-10-22	00:00:00	880	905	820	825	153,021,500
2023-10-15	00:00:00	955	955	875	880	118,214,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	805	805	790	790	24,390,700
2024-03-31	00:00:00	860	870	770	805	648,959,500
2024-02-29	00:00:00	925	925	845	860	408,070,900
2024-01-31	00:00:00	890	945	865	920	716,946,900
2023-12-31	00:00:00	990	1,030	860	890	499,598,300
2023-11-30	00:00:00	985	1,020	900	990	493,334,400
2023-10-31	00:00:00	885	1,010	850	1,000	494,395,800
2023-09-30	00:00:00	960	975	820	890	604,479,900
2023-08-31	00:00:00	1,035	1,070	960	960	389,581,700
2023-07-31	00:00:00	1,015	1,075	950	1,030	603,733,200
2023-06-30	00:00:00	1,035	1,130	990	1,015	558,826,500
2023-05-31	00:00:00	990	1,070	975	1,055	350,260,700
2023-04-30	00:00:00	1,010	1,045	960	990	532,540,000
2023-03-31	00:00:00	1,055	1,055	1,025	1,025	27,639,900
2023-02-28	00:00:00	925	940	920	925	22,869,200
2023-01-31	00:00:00	1,060	1,070	1,050	1,050	27,166,200
2022-12-31	00:00:00	1,090	1,180	1,085	1,120	569,583,700
2022-11-30	00:00:00	1,150	1,160	1,045	1,100	1,334,070,200
2022-10-31	00:00:00	1,155	1,180	1,120	1,130	915,484,100
2022-09-30	00:00:00	1,235	1,245	1,085	1,155	1,103,192,300
2022-08-31	00:00:00	1,240	1,295	1,160	1,235	1,112,321,200
2022-07-31	00:00:00	1,175	1,270	1,160	1,240	1,264,816,600
2022-06-30	00:00:00	1,100	1,210	1,035	1,175	2,040,343,300
2022-05-31	00:00:00	1,000	1,110	870	1,100	1,267,974,100
2022-04-30	00:00:00	1,010	1,030	930	1,000	962,935,500
2022-03-31	00:00:00	1,070	1,070	1,005	1,010	890,459,100
2022-02-28	00:00:00	1,035	1,085	1,000	1,070	1,248,342,800
2022-01-31	00:00:00	1,025	1,070	1,000	1,035	916,918,500
2021-12-31	00:00:00	1,130	1,155	1,025	1,025	974,308,500
2021-11-30	00:00:00	1,170	1,185	1,105	1,125	1,078,440,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	805	805	790	790	24,390,700
2024-03-31	00:00:00	860	870	770	805	599,351,600
2024-02-29	00:00:00	925	925	845	860	408,070,900
2024-01-31	00:00:00	890	945	770	805	1,773,977,300
2023-12-31	00:00:00	990	1,030	845	860	1,624,616,100
2023-11-30	00:00:00	985	1,030	860	920	1,709,879,600
2023-10-31	00:00:00	885	1,030	850	890	1,487,328,500
2023-09-30	00:00:00	960	1,020	820	990	1,592,210,100
2023-08-31	00:00:00	1,035	1,070	820	1,000	1,488,457,400
2023-07-31	00:00:00	1,015	1,075	820	890	1,597,794,800
2023-06-30	00:00:00	1,035	1,130	950	960	1,552,141,400
2023-05-31	00:00:00	990	1,130	950	1,030	1,512,820,400
2023-04-30	00:00:00	1,010	1,130	960	1,015	1,441,627,200
2023-03-31	00:00:00	1,025	1,070	960	1,055	900,674,500
2023-02-28	00:00:00	925	1,055	905	990	1,010,689,200
2023-01-31	00:00:00	1,060	1,070	885	1,025	1,274,671,400
2022-10-31	00:00:00	1,155	1,180	1,045	1,120	2,819,138,000
2022-07-31	00:00:00	1,175	1,295	1,085	1,155	3,480,330,100
2022-04-30	00:00:00	1,010	1,210	870	1,175	4,271,252,900
2022-01-31	00:00:00	1,025	1,085	1,000	1,010	3,055,720,400
2021-10-31	00:00:00	1,160	1,225	1,025	1,025	3,751,050,900
2021-07-31	00:00:00	1,465	1,475	1,135	1,160	5,270,568,300
2021-04-30	00:00:00	1,145	1,625	1,090	1,465	3,971,215,400
2021-01-31	00:00:00	1,095	1,325	1,060	1,140	3,334,197,000

Dividends Amount

Date	Time	Amount
2023-12-15	10:00:00	6
2023-05-16	11:00:00	18
2022-12-15	10:00:00	6
2022-06-08	11:00:00	18
2021-12-16	09:00:00	6
2021-06-10	09:00:00	22
2020-12-16	09:00:00	6
2020-12-15	09:00:00	6
2020-05-15	09:00:00	18
2019-12-16	09:00:00	6
2019-05-06	09:00:00	18
2018-12-17	09:00:00	6
2018-05-18	09:00:00	18
2017-12-12	09:00:00	6
2017-06-15	09:00:00	14

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	24	2.11 %
2022	2	24	2.11 %
2021	2	28	2.46 %
2020	3	30	2.62 %
2019	2	24	2.06 %
2018	2	24	2.06 %
2017	2	20	1.73 %

Splits

Date	Time	Numerator	Denominator	Ratio
2018-06-28	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters